24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8435
24H 成交量$2,763.63万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MVLLBMVLLB
|
$11.4 | $11.42 | $9.25 | $140.89万 | — | 12.43% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.32% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
SENTSentient
|
$0.01667 | $0.0173 | $0.0162 | $78.32万 | $1.19亿 | 1.28% |
| 117 |
TIACelestia
|
$0.4301 | $0.4403 | $0.4126 | $196.14万 | $4.17亿 | -0.85% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.22 | $51.80 | $49.52 | $1,271.10万 | $37.77亿 | -0.02% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901 | $915.86 | $827.77 | $5,419.81万 | $1.10亿 | 2.92% |
| 80 |
MEGAMegaETH
|
$0.05067 | $0.053 | $0.04849 | $408.59万 | $5,740.00万 | 2.82% |
| 380 |
ENSOEnso
|
$0.451 | $0.451 | $0.429 | $35.26万 | $890.70万 | 2.50% |
| 459 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.30万 | $1,620.85万 | 1.02% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $155.81万 | $10.46亿 | -1.03% |
| 37 |
WLDWorldcoin
|
$0.3136 | $0.3223 | $0.3029 | $1,376.94万 | $11.52亿 | -1.17% |
| 177 |
GTCGitcoin
|
$0.16607 | $0.17175 | $0.16315 | $104.27万 | $1,601.28万 | -1.28% |
| 581 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.50万 | $2,327.07万 | 1.17% |
相关站点
共 40 个
达世币 _比特币
比特币 _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _比特币
Plasma _比特币行情
Pepe _比特币行情
Wrapped _比特币
艾达币 _数字货币市值
Midnight _BTC行情
大零币 _数字货币市值
Ondo _加密货币行情
First Digital _以太坊ETH价格
Pepe _加密货币行情
Chainlink _数字货币市值
以太坊 _BTC行情
比特现金 _BTC行情
Hedera _BTC行情
Caldera _加密货币行情
大零币 _加密货币行情
Initia _数字货币市值
Ethena _币种排行
United Stables _数字货币市值
QQQB _以太坊ETH价格
牛来 _BTC行情
Quant _比特币
Ether.fi _BTC行情
Sui _数字货币市值
达世币 _加密货币行情
艾达币 _比特币
艾达币 _加密货币行情
Prometeus _以太坊ETH价格
Pudgy Penguins _比特币行情
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
Binance _数字货币市值
Near Protocol _比特币
SNXXB _加密货币行情
牛来 _比特币
以太坊 _比特币
Filecoin _比特币