24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04551
24H 成交量$27.60万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MVLLBMVLLB
|
$10.66 | $10.88 | $9.25 | $144.59万 | — | -1.30% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.85万 | $1,183.22万 | 1.60% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
SENTSentient
|
$0.01645 | $0.0173 | $0.01612 | $72.98万 | $1.19亿 | 1.48% |
| 117 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $196.42万 | $4.17亿 | -0.30% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 39 |
LTC莱特币
|
$50.92 | $51.80 | $49.52 | $1,307.27万 | $37.77亿 | -0.92% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.24 | $915.86 | $827.77 | $5,507.58万 | $1.10亿 | -2.94% |
| 80 |
MEGAMegaETH
|
$0.05057 | $0.053 | $0.04849 | $416.79万 | $5,740.00万 | 0.96% |
| 369 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $37.34万 | $890.70万 | 1.14% |
| 442 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.56万 | $1,620.85万 | -0.34% |
| 129 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $161.82万 | $10.46亿 | -1.03% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,321.35万 | $11.52亿 | -1.88% |
| 169 |
GTCGitcoin
|
$0.16554 | $0.17225 | $0.16315 | $110.54万 | $1,601.28万 | -2.30% |
| 570 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.42% |
相关站点
共 40 个
LayerZero _币种排行
AMDB _比特币
Pyth Network _币种排行
Chainlink _以太坊ETH价格
Pyth Network _币种排行
币安币 _加密货币行情
Sui _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _比特币行情
USD.AI _BTC行情
BEB _以太坊ETH价格
USD1 _数字货币市值
AMDB _比特币行情
莱特币 _以太坊ETH价格
BitTensor _比特币
Pump.fun _加密货币行情
Ether.fi _以太坊ETH价格
MegaETH _比特币
Injective _比特币
RWUSD _加密货币行情
BFUSD _数字货币市值
AMDB _币种排行
牛来 _币种排行
USD.AI _数字货币市值
MegaETH _加密货币行情
BitTensor _币种排行
USD.AI _币种排行
Pepe _加密货币行情
TONToken _数字货币市值
Gram _以太坊ETH价格
TQQQB _BTC行情
NBISB _币种排行
波场 _BTC行情
Particle _加密货币行情
Render _比特币行情
Hedera _数字货币市值
MegaETH _BTC行情
Hedera _比特币行情
Ethena _加密货币行情
Wrapped _加密货币行情