24H 最高$1.37
24H 最低$1.32
今日开盘$1.353
24H 成交量$3.63万
流通市值$2,825.93万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$11.52 | $11.58 | $9.25 | $137.91万 | — | 10.35% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.08万 | $1,183.22万 | 3.45% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 215 |
SENTSentient
|
$0.01643 | $0.0173 | $0.0162 | $80.24万 | $1.19亿 | 0.67% |
| 114 |
TIACelestia
|
$0.4299 | $0.4403 | $0.4126 | $201.49万 | $4.17亿 | -1.38% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,239.56万 | $37.77亿 | -0.58% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$905.43 | $915.86 | $827.77 | $5,747.54万 | $1.10亿 | 1.71% |
| 84 |
MEGAMegaETH
|
$0.04975 | $0.053 | $0.04962 | $348.06万 | $5,740.00万 | -2.41% |
| 356 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.40万 | $890.70万 | 2.53% |
| 463 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.73万 | $1,620.85万 | 1.03% |
| 133 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $155.22万 | $10.46亿 | -1.47% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,346.57万 | $11.52亿 | -2.81% |
| 170 |
GTCGitcoin
|
$0.16043 | $0.17175 | $0.1588 | $112.81万 | $1,601.28万 | -3.37% |
| 593 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $13.79万 | $2,327.07万 | 0.94% |
相关站点
共 40 个
BFUSD _加密货币行情
达世币 _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _数字货币市值
SOXSB _比特币行情
SOXSB _以太坊ETH价格
Caldera _以太坊ETH价格
Aave _加密货币行情
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
Solana _BTC行情
Ethena USDe _比特币行情
Arbitrum _BTC行情
Prometeus _数字货币市值
ONEchain _加密货币行情
EUR _比特币
Uniswap _以太坊ETH价格
狗币 _BTC行情
Filecoin _比特币
狗币 _币种排行
Ether.fi _BTC行情
Avalanche _币种排行
Ethena USDe _以太坊ETH价格
EUR _币种排行
狗币 _数字货币市值
ONEchain _比特币
Prometeus _BTC行情
ONEchain _以太坊ETH价格
MegaETH _加密货币行情
Aerodrome _加密货币行情
USD.AI _以太坊ETH价格
LayerZero _BTC行情
Near Protocol _BTC行情
达世币 _比特币
艾达币 _数字货币市值
AMDB _比特币
Aave _币种排行
莱特币 _加密货币行情
USD1 _比特币行情
Particle _以太坊ETH价格