24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00446
24H 成交量$31.20万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MVLLBMVLLB
|
$11.44 | $11.46 | $9.25 | $138.35万 | — | 11.50% |
| 677 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 2.83% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $78.93万 | $1.19亿 | 0.79% |
| 117 |
TIACelestia
|
$0.4273 | $0.4403 | $0.4126 | $195.65万 | $4.17亿 | -1.09% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,273.42万 | $37.77亿 | -0.72% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.11 | $915.86 | $827.77 | $5,447.76万 | $1.10亿 | 2.50% |
| 81 |
MEGAMegaETH
|
$0.05076 | $0.053 | $0.04875 | $399.79万 | $5,740.00万 | 3.66% |
| 374 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $36.05万 | $890.70万 | 1.83% |
| 460 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.18万 | $1,620.85万 | 1.03% |
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $154.94万 | $10.46亿 | -1.32% |
| 37 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,365.89万 | $11.52亿 | -1.86% |
| 179 |
GTCGitcoin
|
$0.165 | $0.17175 | $0.16315 | $103.26万 | $1,601.28万 | -1.59% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.37万 | $2,327.07万 | 0.94% |
相关站点
共 40 个
Polkadot _比特币行情
Pyth Network _以太坊ETH价格
TONToken _比特币行情
Uniswap _比特币
币安币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
StraitsX USD _比特币行情
BitTensor _以太坊ETH价格
Render _BTC行情
Worldcoin _数字货币市值
Ether.fi _币种排行
艾达币 _BTC行情
Polygon _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
Aave _BTC行情
Polygon _以太坊ETH价格
达世币 _加密货币行情
Pepe _比特币行情
Official _加密货币行情
Ethena USDe _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _比特币行情
First Digital _BTC行情
EUR _比特币行情
BEAMX _币种排行
TQQQB _以太坊ETH价格
BFUSD _比特币行情
LayerZero _加密货币行情
Midnight _币种排行
牛来 _比特币
比特币
Render _比特币行情
Polkadot _比特币
Sui _比特币行情
瑞波币 _比特币
Caldera _比特币行情
Holo _比特币行情
SOXSB _比特币行情
Uniswap _比特币