24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$10.75 | $10.91 | $9.25 | $142.63万 | — | 2.77% |
| 681 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.10% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 236 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01614 | $73.83万 | $1.19亿 | 1.55% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $194.50万 | $4.17亿 | -0.53% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,281.39万 | $37.77亿 | -1.44% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.12 | $915.86 | $827.77 | $5,400.66万 | $1.10亿 | -0.31% |
| 81 |
MEGAMegaETH
|
$0.05083 | $0.053 | $0.04849 | $413.38万 | $5,740.00万 | 1.99% |
| 369 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $37.08万 | $890.70万 | 1.15% |
| 443 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.38万 | $1,620.85万 | -1.01% |
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $159.45万 | $10.46亿 | -1.18% |
| 38 |
WLDWorldcoin
|
$0.3108 | $0.3223 | $0.3029 | $1,336.14万 | $11.52亿 | -2.36% |
| 173 |
GTCGitcoin
|
$0.16603 | $0.17175 | $0.16315 | $108.29万 | $1,601.28万 | -1.35% |
| 573 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.55万 | $2,327.07万 | 0.24% |
相关站点
共 40 个
Wrapped _加密货币行情
Gram _加密货币行情
Initia _加密货币行情
Ether.fi _以太坊ETH价格
StraitsX USD _比特币
StraitsX USD _以太坊ETH价格
BitTensor _BTC行情
BitTensor _数字货币市值
Filecoin _数字货币市值
Initia _比特币
Arbitrum _币种排行
Polygon _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _比特币行情
USD1 _币种排行
Filecoin _币种排行
Pyth Network _加密货币行情
NBISB _币种排行
Pyth Network _数字货币市值
BEAMX _比特币行情
Filecoin _BTC行情
BitTensor _加密货币行情
Render _BTC行情
USD1 _数字货币市值
Avalanche _加密货币行情
Initia _比特币行情
BFUSD _以太坊ETH价格
Act I : The _加密货币行情
Gram _比特币行情
Avalanche _比特币行情
Chainlink _比特币行情
Official _比特币行情
Pump.fun _加密货币行情
Gram _币种排行
BitTensor _比特币行情
CyberConnect _比特币
USD1 _币种排行
PAX Gold _币种排行
Plasma _数字货币市值
QQQB _加密货币行情