24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MVLLBMVLLB
|
$11.4 | $11.46 | $9.25 | $140.73万 | — | 12.65% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.32% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
SENTSentient
|
$0.01666 | $0.0173 | $0.0162 | $78.73万 | $1.19亿 | 1.46% |
| 117 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $192.03万 | $4.17亿 | -0.72% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.16 | $51.80 | $49.52 | $1,271.13万 | $37.77亿 | -0.02% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.9 | $915.86 | $827.77 | $5,447.64万 | $1.10亿 | 2.98% |
| 80 |
MEGAMegaETH
|
$0.05098 | $0.053 | $0.04849 | $403.59万 | $5,740.00万 | 4.68% |
| 376 |
ENSOEnso
|
$0.449 | $0.453 | $0.429 | $35.70万 | $890.70万 | 2.75% |
| 459 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.26万 | $1,620.85万 | 1.37% |
| 133 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.11万 | $10.46亿 | -1.03% |
| 37 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,365.30万 | $11.52亿 | -1.20% |
| 178 |
GTCGitcoin
|
$0.16584 | $0.17175 | $0.16315 | $103.36万 | $1,601.28万 | -0.53% |
| 583 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.41万 | $2,327.07万 | 1.65% |
相关站点
共 40 个
艾达币 _比特币行情
EUR _BTC行情
StraitsX USD _比特币行情
币安币 _BTC行情
Polkadot _加密货币行情
莱特币 _币种排行
BFUSD _数字货币市值
Quant _数字货币市值
Tether Gold _BTC行情
SNXXB _BTC行情
SOXSB _BTC行情
RWUSD _数字货币市值
BFUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _币种排行
Chainlink _币种排行
BEAMX _加密货币行情
First Digital _以太坊ETH价格
Ethena USDe _比特币行情
EUR _BTC行情
Aave _加密货币行情
Tether Gold _币种排行
Bubblemaps _比特币
Near Protocol _数字货币市值
Internet _数字货币市值
Filecoin _币种排行
Aave _比特币行情
Bubblemaps _比特币
Particle _比特币行情
SOXSB _币种排行
BFUSD _以太坊ETH价格
以太坊 _比特币
Sui _以太坊ETH价格
Uniswap _币种排行
Polygon _数字货币市值
MegaETH _BTC行情
Ethena USDe _加密货币行情
Particle _比特币行情
Filecoin _BTC行情
Ethena USDe _数字货币市值