24H 最高$1.61
24H 最低$1.53
今日开盘$1.576
24H 成交量$117.65万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$11.52 | $11.58 | $9.25 | $137.91万 | — | 10.35% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.08万 | $1,183.22万 | 3.45% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 215 |
SENTSentient
|
$0.01643 | $0.0173 | $0.0162 | $80.24万 | $1.19亿 | 0.67% |
| 114 |
TIACelestia
|
$0.4299 | $0.4403 | $0.4126 | $201.49万 | $4.17亿 | -1.38% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,239.56万 | $37.77亿 | -0.58% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$905.43 | $915.86 | $827.77 | $5,747.54万 | $1.10亿 | 1.71% |
| 84 |
MEGAMegaETH
|
$0.04975 | $0.053 | $0.04962 | $348.06万 | $5,740.00万 | -2.41% |
| 356 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.40万 | $890.70万 | 2.53% |
| 463 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.73万 | $1,620.85万 | 1.03% |
| 133 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $155.22万 | $10.46亿 | -1.47% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,346.57万 | $11.52亿 | -2.81% |
| 170 |
GTCGitcoin
|
$0.16043 | $0.17175 | $0.1588 | $112.81万 | $1,601.28万 | -3.37% |
| 593 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $13.79万 | $2,327.07万 | 0.94% |
相关站点
共 40 个
瑞波币 _币种排行
BFUSD _比特币行情
Polygon _数字货币市值
StraitsX USD _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
Solana _数字货币市值
BitTensor _币种排行
Render _比特币
SNXXB _以太坊ETH价格
Injective _比特币
Ethena USDe _以太坊ETH价格
Internet _BTC行情
Worldcoin _比特币行情
Initia _比特币
Ripple USD _比特币行情
Aptos _比特币行情
Solana _币种排行
艾达币 _比特币
Pump.fun _币种排行
First Digital _BTC行情
Aerodrome _币种排行
AMDB _BTC行情
BEAMX _币种排行
Hedera _比特币行情
AMDB _加密货币行情
Ondo _比特币
Worldcoin _数字货币市值
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
Injective _数字货币市值
以太坊 _BTC行情
Hyperliquid _BTC行情
Internet _币种排行
BitTensor _加密货币行情
BEB _数字货币市值
Ether.fi _币种排行