24H 最高$0.0076
24H 最低$0.007
今日开盘$0.00731
24H 成交量$85.64万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MVLLBMVLLB
|
$11.44 | $11.53 | $9.25 | $138.33万 | — | 11.39% |
| 680 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 2.45% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 218 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $79.98万 | $1.19亿 | 0.55% |
| 115 |
TIACelestia
|
$0.4308 | $0.4403 | $0.4126 | $202.29万 | $4.17亿 | -0.21% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,252.19万 | $37.77亿 | -0.76% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.21 | $915.86 | $827.77 | $5,603.92万 | $1.10亿 | 2.57% |
| 82 |
MEGAMegaETH
|
$0.05024 | $0.053 | $0.04934 | $394.87万 | $5,740.00万 | 1.37% |
| 369 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $36.89万 | $890.70万 | 1.83% |
| 463 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.09万 | $1,620.85万 | 0.34% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.77万 | $10.46亿 | -1.46% |
| 36 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,372.27万 | $11.52亿 | -2.14% |
| 177 |
GTCGitcoin
|
$0.16353 | $0.17175 | $0.16315 | $104.11万 | $1,601.28万 | -2.53% |
| 586 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.27万 | $2,327.07万 | 0.47% |
相关站点
共 40 个
ONEchain _比特币行情
比特币 _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _加密货币行情
BitTensor _加密货币行情
SNXXB _加密货币行情
大零币 _币种排行
BFUSD _币种排行
Aave _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _以太坊ETH价格
NBISB _BTC行情
牛来 _以太坊ETH价格
Pyth Network _数字货币市值
狗币 _比特币
Ethena USDe _加密货币行情
Midnight _币种排行
Solana _比特币行情
Polygon _币种排行
TONToken _加密货币行情
SNXXB _币种排行
Pudgy Penguins _币种排行
Ether.fi _币种排行
Avalanche _比特币
QQQB _比特币
United Stables _数字货币市值
Polkadot _以太坊ETH价格
BitTensor _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _数字货币市值
币安币 _数字货币市值
RWUSD _币种排行
AMDB _币种排行
BEB _比特币行情
PAX Gold _比特币
Pudgy Penguins _加密货币行情
Gram _BTC行情
QQQB _数字货币市值
Chainlink _币种排行
以太坊 _数字货币市值