24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04425
24H 成交量$25.94万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$11.47 | $11.76 | $9.25 | $134.40万 | — | 12.01% |
| 677 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 2.20% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 216 |
SENTSentient
|
$0.0165 | $0.0173 | $0.0162 | $81.68万 | $1.19亿 | 0.37% |
| 106 |
TIACelestia
|
$0.4294 | $0.4385 | $0.4126 | $228.00万 | $4.17亿 | -1.65% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$50.58 | $51.80 | $49.52 | $1,131.10万 | $37.77亿 | -2.07% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.94 | $915.86 | $827.77 | $6,087.58万 | $1.10亿 | 1.57% |
| 88 |
MEGAMegaETH
|
$0.04848 | $0.053 | $0.04829 | $334.74万 | $5,740.00万 | -4.83% |
| 359 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $39.41万 | $890.70万 | 3.00% |
| 466 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.84万 | $1,620.85万 | 0.34% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.28万 | $10.46亿 | -2.62% |
| 37 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,358.50万 | $11.52亿 | -2.99% |
| 168 |
GTCGitcoin
|
$0.15882 | $0.17175 | $0.15767 | $114.29万 | $1,601.28万 | -4.73% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.50万 | $2,327.07万 | 0.23% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Initia _比特币行情
CyberConnect _以太坊ETH价格
TQQQB _BTC行情
USDC _比特币行情
Internet _比特币行情
Pyth Network _比特币
United Stables _币种排行
United Stables _加密货币行情
Huma Finance _比特币
恒星币 _BTC行情
Avalanche _加密货币行情
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Near Protocol _BTC行情
Quant _数字货币市值
Near Protocol _比特币
Aave _以太坊ETH价格
USD1 _加密货币行情
SOXSB _加密货币行情
比特币 _以太坊ETH价格
BEB _比特币
Solana _币种排行
RWUSD _币种排行
狗币 _比特币
Shiba Inu _加密货币行情
狗币 _数字货币市值
First Digital _比特币
LayerZero _加密货币行情
TONToken _数字货币市值
比特现金 _BTC行情
Aster _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _数字货币市值
USDC _币种排行
Ethena USDe _以太坊ETH价格
达世币 _比特币行情
Arbitrum _比特币行情
EUR _比特币行情
RWUSD _数字货币市值