Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 08:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$10.66 | $10.88 | $9.25 | $144.59万 | — | -0.19% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 237 |
SENTSentient
|
$0.01646 | $0.0173 | $0.01612 | $73.19万 | $1.19亿 | 1.48% |
| 118 |
TIACelestia
|
$0.4292 | $0.4403 | $0.4126 | $195.51万 | $4.17亿 | -0.23% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 40 |
LTC莱特币
|
$50.94 | $51.80 | $49.52 | $1,281.74万 | $37.77亿 | -0.86% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.65 | $915.86 | $827.77 | $5,441.15万 | $1.10亿 | -1.97% |
| 81 |
MEGAMegaETH
|
$0.05032 | $0.053 | $0.04849 | $413.85万 | $5,740.00万 | 1.76% |
| 376 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.27万 | $890.70万 | 0.91% |
| 444 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.50万 | $1,620.85万 | 0.00% |
| 130 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $160.23万 | $10.46亿 | -0.74% |
| 38 |
WLDWorldcoin
|
$0.3127 | $0.3223 | $0.3029 | $1,341.28万 | $11.52亿 | -1.82% |
| 169 |
GTCGitcoin
|
$0.16621 | $0.17175 | $0.16315 | $109.75万 | $1,601.28万 | -1.83% |
| 573 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.61万 | $2,327.07万 | 1.42% |
相关站点
共 40 个
Act I : The _BTC行情
Sophon _比特币行情
Caldera _币种排行
Aster _币种排行
Prometeus _以太坊ETH价格
Pyth Network _数字货币市值
PAX Gold _数字货币市值
Holo _以太坊ETH价格
SOXSB _币种排行
Polygon _币种排行
TONToken _币种排行
Avalanche _BTC行情
TONToken _BTC行情
USD1 _加密货币行情
Aptos _比特币行情
Solana _加密货币行情
艾达币 _数字货币市值
Aerodrome _数字货币市值
USD.AI _以太坊ETH价格
BEAMX _BTC行情
Ondo _加密货币行情
Sui _加密货币行情
Holo _比特币
Caldera _BTC行情
USDC _BTC行情
达世币 _BTC行情
Ripple USD _币种排行
艾达币 _加密货币行情
Gram _数字货币市值
Aster _加密货币行情
Sophon _加密货币行情
MegaETH _数字货币市值
First Digital _比特币
Chainlink _比特币
牛来 _比特币行情
PAX Gold _比特币
Aptos _加密货币行情
Internet _BTC行情
Polygon _比特币行情
EUR _以太坊ETH价格