24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01543
24H 成交量$20.98万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$11.47 | $11.76 | $9.25 | $135.65万 | — | 12.78% |
| 677 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $4.38万 | $1,183.22万 | 1.71% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
SENTSentient
|
$0.01634 | $0.0173 | $0.0162 | $79.76万 | $1.19亿 | 0.00% |
| 107 |
TIACelestia
|
$0.4278 | $0.4385 | $0.4126 | $224.56万 | $4.17亿 | -2.22% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$50.51 | $51.80 | $49.52 | $1,124.55万 | $37.77亿 | -1.87% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.18 | $915.86 | $827.77 | $6,019.68万 | $1.10亿 | 2.23% |
| 88 |
MEGAMegaETH
|
$0.04837 | $0.053 | $0.04829 | $339.84万 | $5,740.00万 | -5.31% |
| 363 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $38.69万 | $890.70万 | 2.30% |
| 467 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $25.74万 | $1,620.85万 | 0.34% |
| 133 |
ETC以太经典
|
$6.66 | $6.92 | $6.64 | $156.78万 | $10.46亿 | -2.77% |
| 37 |
WLDWorldcoin
|
$0.3095 | $0.3223 | $0.3029 | $1,359.34万 | $11.52亿 | -3.28% |
| 168 |
GTCGitcoin
|
$0.1588 | $0.17175 | $0.15767 | $114.97万 | $1,601.28万 | -4.43% |
| 584 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.51万 | $2,327.07万 | -0.47% |
相关站点
共 40 个
BENQI _比特币
牛来 _BTC行情
Huma Finance _加密货币行情
BEB _比特币行情
莱特币 _以太坊ETH价格
Ondo _比特币行情
Midnight _以太坊ETH价格
NBISB _加密货币行情
OFFICIAL TRUMP _币种排行
Prometeus _加密货币行情
Tether Gold _比特币行情
Ether.fi _BTC行情
Gram _加密货币行情
MegaETH _币种排行
Hyperliquid _比特币
比特币 _币种排行
SNXXB _比特币
狗币 _数字货币市值
Pump.fun _加密货币行情
Internet _BTC行情
BFUSD _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
Hedera _加密货币行情
Holo _币种排行
EUR _以太坊ETH价格
Pyth Network _以太坊ETH价格
United Stables _比特币行情
大零币 _以太坊ETH价格
NFPrompt _币种排行
Polygon _加密货币行情
Aptos _比特币行情
Pudgy Penguins _币种排行
Midnight _BTC行情
MegaETH _BTC行情
艾达币 _以太坊ETH价格
StraitsX USD _比特币
Internet _加密货币行情
狗币 _数字货币市值
以太坊 _数字货币市值