24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MVLLBMVLLB
|
$11.42 | $11.46 | $9.25 | $140.78万 | — | 13.18% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.45% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $78.77万 | $1.19亿 | 1.22% |
| 117 |
TIACelestia
|
$0.4292 | $0.4403 | $0.4126 | $192.46万 | $4.17亿 | -0.69% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.2 | $51.80 | $49.52 | $1,270.94万 | $37.77亿 | 0.02% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.59 | $915.86 | $827.77 | $5,437.97万 | $1.10亿 | 3.38% |
| 80 |
MEGAMegaETH
|
$0.05123 | $0.053 | $0.04849 | $408.02万 | $5,740.00万 | 4.25% |
| 376 |
ENSOEnso
|
$0.45 | $0.453 | $0.429 | $35.92万 | $890.70万 | 2.74% |
| 458 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.28万 | $1,620.85万 | 1.37% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $155.87万 | $10.46亿 | -0.88% |
| 37 |
WLDWorldcoin
|
$0.3132 | $0.3223 | $0.3029 | $1,375.40万 | $11.52亿 | -1.11% |
| 178 |
GTCGitcoin
|
$0.16546 | $0.17175 | $0.16315 | $103.45万 | $1,601.28万 | -0.76% |
| 581 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.52万 | $2,327.07万 | 1.41% |
相关站点
共 40 个
Ripple USD _币种排行
USDC _加密货币行情
RWUSD _BTC行情
KORUB _数字货币市值
BitTensor _数字货币市值
恒星币 _比特币
莱特币 _币种排行
MegaETH _比特币
大零币 _币种排行
ONEchain _数字货币市值
Tether Gold _比特币
First Digital _BTC行情
ONEchain _比特币行情
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
BEAMX _以太坊ETH价格
Gram _数字货币市值
Plasma _BTC行情
Binance _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _数字货币市值
Gram _以太坊ETH价格
First Digital _比特币
USD1 _加密货币行情
Pudgy Penguins _币种排行
BFUSD _比特币
Shiba Inu _币种排行
Aptos _BTC行情
First Digital _BTC行情
NBISB _BTC行情
TQQQB _BTC行情
Internet _币种排行
Midnight _比特币
Holo _比特币
Filecoin _加密货币行情
Prometeus _币种排行
Particle _比特币
USD.AI _数字货币市值
Prometeus _以太坊ETH价格