24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MVLLBMVLLB
|
$11.51 | $11.53 | $9.25 | $138.41万 | — | 12.07% |
| 679 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.32% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 220 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $79.96万 | $1.19亿 | 1.28% |
| 116 |
TIACelestia
|
$0.4314 | $0.4403 | $0.4126 | $196.49万 | $4.17亿 | 0.19% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.11 | $51.80 | $49.52 | $1,274.30万 | $37.77亿 | -0.20% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.74 | $915.86 | $827.77 | $5,522.53万 | $1.10亿 | 2.33% |
| 81 |
MEGAMegaETH
|
$0.05103 | $0.053 | $0.04892 | $397.82万 | $5,740.00万 | 4.04% |
| 373 |
ENSOEnso
|
$0.45 | $0.453 | $0.429 | $36.31万 | $890.70万 | 2.98% |
| 462 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.18万 | $1,620.85万 | 1.37% |
| 135 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $152.60万 | $10.46亿 | -0.88% |
| 37 |
WLDWorldcoin
|
$0.3135 | $0.3223 | $0.3029 | $1,367.75万 | $11.52亿 | -0.89% |
| 179 |
GTCGitcoin
|
$0.16461 | $0.17175 | $0.16315 | $102.86万 | $1,601.28万 | -1.86% |
| 583 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.35万 | $2,327.07万 | 1.65% |
相关站点
共 40 个
牛来 _数字货币市值
Bubblemaps _比特币行情
SNXXB _以太坊ETH价格
Binance _BTC行情
EUR _比特币
Ethena _BTC行情
Particle _比特币
Uniswap _BTC行情
ONEchain _数字货币市值
USD.AI _BTC行情
Ondo _比特币行情
Gram _BTC行情
Arbitrum _比特币行情
Aptos _数字货币市值
Shiba Inu _加密货币行情
Pump.fun _BTC行情
比特币 _BTC行情
CyberConnect _加密货币行情
Pyth Network _加密货币行情
First Digital _数字货币市值
Hedera _数字货币市值
Injective _BTC行情
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _比特币
Aptos _BTC行情
Solana _以太坊ETH价格
Render _币种排行
狗币 _以太坊ETH价格
Near Protocol _BTC行情
Ondo _加密货币行情
Aster _币种排行
Injective _BTC行情
USD1 _币种排行
Internet _以太坊ETH价格
KORUB _比特币
Near Protocol _数字货币市值
币安币 _加密货币行情
Pyth Network _BTC行情
比特币 _以太坊ETH价格