24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$10.64 | $10.88 | $9.25 | $144.61万 | — | -1.12% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.34% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 237 |
SENTSentient
|
$0.0164 | $0.0173 | $0.01612 | $73.27万 | $1.19亿 | 1.49% |
| 117 |
TIACelestia
|
$0.4272 | $0.4403 | $0.4126 | $196.09万 | $4.17亿 | -0.33% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 40 |
LTC莱特币
|
$50.85 | $51.80 | $49.52 | $1,283.70万 | $37.77亿 | -0.95% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.37 | $915.86 | $827.77 | $5,451.76万 | $1.10亿 | -2.36% |
| 81 |
MEGAMegaETH
|
$0.05024 | $0.053 | $0.04849 | $416.13万 | $5,740.00万 | 1.37% |
| 375 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $36.24万 | $890.70万 | 1.37% |
| 444 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.18万 | $1,620.85万 | 0.00% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $160.75万 | $10.46亿 | -1.03% |
| 38 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,327.63万 | $11.52亿 | -1.86% |
| 168 |
GTCGitcoin
|
$0.16676 | $0.17202 | $0.16315 | $110.51万 | $1,601.28万 | -2.90% |
| 573 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.61万 | $2,327.07万 | 1.43% |
相关站点
共 40 个
Prometeus _BTC行情
比特现金 _以太坊ETH价格
Ethena _BTC行情
USD.AI _币种排行
Plasma _BTC行情
BitTensor _以太坊ETH价格
MegaETH _比特币
PAX Gold _比特币行情
SNXXB _比特币
狗币 _比特币
Render _BTC行情
NBISB _加密货币行情
Initia _数字货币市值
Holo _BTC行情
Ethena USDe _BTC行情
Midnight _比特币行情
First Digital _数字货币市值
Uniswap _加密货币行情
Near Protocol _比特币
BFUSD _比特币行情
Internet _加密货币行情
KORUB _以太坊ETH价格
Pump.fun _BTC行情
USD.AI _加密货币行情
Injective _比特币行情
QQQB _比特币行情
EUR _以太坊ETH价格
Act I : The _以太坊ETH价格
Pump.fun _币种排行
Filecoin _以太坊ETH价格
Polygon _比特币
Prometeus _加密货币行情
Internet _BTC行情
BEB _币种排行
LayerZero _比特币
OFFICIAL TRUMP _币种排行
Initia _比特币
Sui _比特币行情
Prometeus _比特币行情
ONEchain _BTC行情