24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$10.77 | $10.88 | $9.25 | $144.35万 | — | 2.67% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 237 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01612 | $73.22万 | $1.19亿 | 1.61% |
| 118 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.35% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 40 |
LTC莱特币
|
$50.74 | $51.80 | $49.52 | $1,278.96万 | $37.77亿 | -1.30% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.08 | $915.86 | $827.77 | $5,432.77万 | $1.10亿 | -0.84% |
| 81 |
MEGAMegaETH
|
$0.05063 | $0.053 | $0.04849 | $414.28万 | $5,740.00万 | 2.22% |
| 375 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.42万 | $890.70万 | 1.38% |
| 442 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.55万 | $1,620.85万 | -0.34% |
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $160.16万 | $10.46亿 | -0.88% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,338.75万 | $11.52亿 | -2.01% |
| 170 |
GTCGitcoin
|
$0.16585 | $0.17175 | $0.16315 | $109.46万 | $1,601.28万 | -2.04% |
| 573 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.56万 | $2,327.07万 | 0.24% |
相关站点
共 40 个
Pump.fun _BTC行情
Prometeus _币种排行
瑞波币 _加密货币行情
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Binance _数字货币市值
Aave _以太坊ETH价格
Polygon _比特币
Internet _比特币行情
Uniswap _加密货币行情
Filecoin _币种排行
Filecoin _BTC行情
Binance _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ether.fi _比特币
艾达币 _以太坊ETH价格
Wrapped _比特币行情
Official _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
Internet _数字货币市值
NBISB _数字货币市值
Sophon _以太坊ETH价格
AMDB _以太坊ETH价格
瑞波币 _数字货币市值
瑞波币 _比特币
BEAMX _比特币行情
BitTensor _比特币行情
Near Protocol _数字货币市值
Polkadot _数字货币市值
Uniswap _比特币行情
Gram _加密货币行情
Internet _加密货币行情
NBISB _BTC行情
OFFICIAL TRUMP _币种排行
TONToken _比特币
Ethena _比特币
Plasma _比特币行情
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格