24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$11.17 | $11.25 | $9.25 | $141.07万 | — | 6.79% |
| 679 |
CTKShentu
|
$0.0842 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 3.70% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
SENTSentient
|
$0.01659 | $0.0173 | $0.0162 | $76.65万 | $1.19亿 | 1.90% |
| 118 |
TIACelestia
|
$0.4266 | $0.4403 | $0.4126 | $197.43万 | $4.17亿 | -0.26% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,282.56万 | $37.77亿 | -0.37% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.17 | $915.86 | $827.77 | $5,364.85万 | $1.10亿 | 0.99% |
| 81 |
MEGAMegaETH
|
$0.05041 | $0.053 | $0.04849 | $419.96万 | $5,740.00万 | -0.02% |
| 383 |
ENSOEnso
|
$0.448 | $0.448 | $0.429 | $35.55万 | $890.70万 | 2.75% |
| 445 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $27.97万 | $1,620.85万 | 0.68% |
| 131 |
ETC以太经典
|
$6.78 | $6.92 | $6.64 | $156.37万 | $10.46亿 | -0.44% |
| 39 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,343.41万 | $11.52亿 | -1.61% |
| 178 |
GTCGitcoin
|
$0.16645 | $0.17175 | $0.16315 | $105.40万 | $1,601.28万 | -1.98% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.57万 | $2,327.07万 | 0.71% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
TONToken _数字货币市值
USD1 _数字货币市值
United Stables _加密货币行情
Hyperliquid _数字货币市值
AMDB _比特币行情
艾达币 _币种排行
QQQB _加密货币行情
BFUSD _BTC行情
Act I : The _币种排行
Uniswap _比特币
Pyth Network _比特币行情
Near Protocol _比特币行情
Quant _比特币
Aerodrome _比特币
Pyth Network _币种排行
Sophon _加密货币行情
Aave _比特币
QQQB _币种排行
Internet _加密货币行情
StraitsX USD _币种排行
艾达币 _比特币
Shiba Inu _比特币
MegaETH _比特币行情
Prometeus _数字货币市值
Ethena USDe _数字货币市值
Binance _币种排行
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
First Digital _数字货币市值
以太坊 _比特币行情
Hyperliquid _比特币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
KORUB _数字货币市值
Chainlink _加密货币行情
Pepe _加密货币行情
Filecoin _比特币行情
Gram _加密货币行情
BEB _BTC行情