24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006082
24H 成交量$73.10万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MVLLBMVLLB
|
$11.29 | $11.37 | $9.25 | $140.97万 | — | 12.00% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.29万 | $1,183.22万 | 3.96% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
SENTSentient
|
$0.01665 | $0.0173 | $0.0162 | $77.62万 | $1.19亿 | 1.96% |
| 117 |
TIACelestia
|
$0.4302 | $0.4403 | $0.4126 | $197.92万 | $4.17亿 | 0.19% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.19 | $51.80 | $49.52 | $1,292.14万 | $37.77亿 | 0.33% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.33 | $915.86 | $827.77 | $5,390.37万 | $1.10亿 | 2.43% |
| 80 |
MEGAMegaETH
|
$0.05066 | $0.053 | $0.04849 | $415.49万 | $5,740.00万 | 1.97% |
| 381 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.24万 | $890.70万 | 2.52% |
| 453 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.84万 | $1,620.85万 | 1.72% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.12万 | $10.46亿 | -0.88% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,358.67万 | $11.52亿 | -0.92% |
| 179 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $104.28万 | $1,601.28万 | -0.70% |
| 581 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.45万 | $2,327.07万 | 1.65% |
相关站点
共 40 个
Official _BTC行情
CyberConnect _比特币
Ripple USD _币种排行
恒星币 _数字货币市值
StraitsX USD _BTC行情
Shiba Inu _BTC行情
PAX Gold _BTC行情
RWUSD _比特币行情
KORUB _数字货币市值
SOXSB _加密货币行情
Pump.fun _比特币
以太坊 _比特币
Prometeus _比特币行情
Ether.fi _加密货币行情
Shiba Inu _币种排行
KORUB _比特币
Sophon _数字货币市值
Ethena USDe _币种排行
Worldcoin _币种排行
Quant _比特币行情
Polygon _数字货币市值
BFUSD _币种排行
Aerodrome _加密货币行情
QQQB _加密货币行情
Arbitrum _比特币行情
大零币 _加密货币行情
SOXSB _比特币行情
RWUSD _比特币
EUR _币种排行
PAX Gold _币种排行
Polygon _以太坊ETH价格
Chainlink _币种排行
恒星币 _币种排行
Artificial _以太坊ETH价格
Plasma _BTC行情
币安币 _BTC行情
TQQQB _比特币行情
United Stables _加密货币行情
Aster _比特币行情
恒星币 _BTC行情