24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01342
24H 成交量$23.16万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MVLLBMVLLB
|
$11.36 | $11.37 | $9.25 | $140.61万 | — | 11.59% |
| 677 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.58% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $77.88万 | $1.19亿 | 1.65% |
| 117 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $198.53万 | $4.17亿 | -0.46% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,272.00万 | $37.77亿 | 0.26% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.32 | $915.86 | $827.77 | $5,413.01万 | $1.10亿 | 2.29% |
| 80 |
MEGAMegaETH
|
$0.05053 | $0.053 | $0.04849 | $410.73万 | $5,740.00万 | 2.70% |
| 382 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.04万 | $890.70万 | 2.28% |
| 454 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.70万 | $1,620.85万 | 1.38% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $155.78万 | $10.46亿 | -1.03% |
| 38 |
WLDWorldcoin
|
$0.3128 | $0.3223 | $0.3029 | $1,375.62万 | $11.52亿 | -0.98% |
| 177 |
GTCGitcoin
|
$0.16559 | $0.17175 | $0.16315 | $104.21万 | $1,601.28万 | -0.90% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.39万 | $2,327.07万 | 1.42% |
相关站点
共 40 个
BFUSD _币种排行
EUR _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
Arbitrum _币种排行
Wrapped _数字货币市值
Chainlink _加密货币行情
Midnight _比特币
Official _比特币
KORUB _数字货币市值
Pyth Network _BTC行情
Pyth Network _以太坊ETH价格
SOXSB _比特币行情
Ondo _加密货币行情
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _加密货币行情
Injective _币种排行
Sophon _BTC行情
Solana _BTC行情
Artificial _币种排行
NBISB _以太坊ETH价格
LayerZero _币种排行
狗币 _加密货币行情
Shiba Inu _数字货币市值
Sui _币种排行
Aerodrome _比特币行情
Polygon _加密货币行情
CyberConnect _数字货币市值
艾达币 _币种排行
Holo _币种排行
Hyperliquid _加密货币行情
NFPrompt _比特币
Hedera _数字货币市值
BEAMX _比特币行情
StraitsX USD _比特币行情
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
BEB _以太坊ETH价格