24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1289
24H 成交量$114.02万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$11.45 | $11.76 | $9.25 | $134.72万 | — | 11.71% |
| 678 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 216 |
SENTSentient
|
$0.01651 | $0.0173 | $0.0162 | $82.03万 | $1.19亿 | 0.37% |
| 106 |
TIACelestia
|
$0.4281 | $0.4385 | $0.4126 | $228.74万 | $4.17亿 | -1.72% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$50.54 | $51.80 | $49.52 | $1,133.84万 | $37.77亿 | -1.92% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.26 | $915.86 | $827.77 | $6,095.54万 | $1.10亿 | 1.63% |
| 88 |
MEGAMegaETH
|
$0.04827 | $0.053 | $0.04826 | $335.84万 | $5,740.00万 | -5.04% |
| 355 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.83万 | $890.70万 | 2.77% |
| 466 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $25.85万 | $1,620.85万 | 0.00% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.27万 | $10.46亿 | -2.48% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,354.51万 | $11.52亿 | -2.87% |
| 168 |
GTCGitcoin
|
$0.15876 | $0.17175 | $0.15767 | $114.15万 | $1,601.28万 | -4.26% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.58万 | $2,327.07万 | -0.23% |
相关站点
共 40 个
Chainlink _比特币
Pump.fun _币种排行
Midnight _比特币
Aave _BTC行情
Ondo _加密货币行情
以太坊 _数字货币市值
USD1 _数字货币市值
Pepe _比特币
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
Sui _比特币
Pudgy Penguins _比特币行情
Plasma _比特币行情
Bubblemaps _币种排行
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
Internet _数字货币市值
KORUB _加密货币行情
Injective _比特币行情
Bubblemaps _BTC行情
Act I : The _币种排行
Filecoin _以太坊ETH价格
RWUSD _比特币
Prometeus _BTC行情
Polygon _数字货币市值
Shiba Inu _加密货币行情
Gram _BTC行情
艾达币 _比特币行情
Tether Gold _币种排行
Injective _加密货币行情
Gram _以太坊ETH价格
瑞波币 _比特币
CyberConnect _以太坊ETH价格
LayerZero _加密货币行情
Pyth Network _比特币
Internet _数字货币市值
Sophon _BTC行情