24H 最高$8.63
24H 最低$8.07
今日开盘$8.61
24H 成交量$3,133.72万
流通市值$34.67亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MVLLBMVLLB
|
$11.33 | $11.37 | $9.25 | $141.74万 | — | 10.11% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.96% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $77.32万 | $1.19亿 | 1.96% |
| 117 |
TIACelestia
|
$0.4306 | $0.4403 | $0.4126 | $198.03万 | $4.17亿 | 0.44% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.2 | $51.80 | $49.52 | $1,291.53万 | $37.77亿 | 0.12% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.48 | $915.86 | $827.77 | $5,384.90万 | $1.10亿 | 1.51% |
| 81 |
MEGAMegaETH
|
$0.05037 | $0.053 | $0.04849 | $416.34万 | $5,740.00万 | 0.98% |
| 384 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.14万 | $890.70万 | 2.75% |
| 447 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $27.74万 | $1,620.85万 | 1.37% |
| 132 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $156.17万 | $10.46亿 | -0.59% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,355.96万 | $11.52亿 | -1.36% |
| 179 |
GTCGitcoin
|
$0.1661 | $0.17175 | $0.16315 | $104.41万 | $1,601.28万 | -0.46% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.23% |
相关站点
共 40 个
SNXXB _币种排行
Prometeus _BTC行情
Midnight _加密货币行情
艾达币 _比特币
Ethena _BTC行情
USD1 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aave _以太坊ETH价格
Official _数字货币市值
USD.AI _加密货币行情
Avalanche _比特币
BEAMX _比特币行情
NFPrompt _比特币
BENQI _以太坊ETH价格
Sui _加密货币行情
PAX Gold _比特币行情
BENQI _BTC行情
比特币 _比特币行情
Pump.fun _比特币行情
Aave _加密货币行情
USD1 _加密货币行情
莱特币 _比特币行情
Polygon _加密货币行情
EUR _加密货币行情
Aave _币种排行
Holo _比特币行情
ONEchain _数字货币市值
Aerodrome _BTC行情
Hedera _加密货币行情
Pepe _加密货币行情
SOXSB _BTC行情
Polygon _加密货币行情
TQQQB _币种排行
艾达币 _以太坊ETH价格
Near Protocol _BTC行情
Ethena _数字货币市值
Gram _币种排行
比特币 _币种排行
比特币 _比特币行情
BEAMX _数字货币市值