24H 最高$191.51
24H 最低$176.02
今日开盘$185.68
24H 成交量$39.22万
流通市值—
24H 涨跌额($5.06)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$11.44 | $11.53 | $9.25 | $138.30万 | — | 10.11% |
| 680 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $3.90万 | $1,183.22万 | 2.58% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 217 |
SENTSentient
|
$0.01651 | $0.0173 | $0.0162 | $80.14万 | $1.19亿 | 0.67% |
| 114 |
TIACelestia
|
$0.4308 | $0.4403 | $0.4126 | $204.91万 | $4.17亿 | -0.35% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.04 | $51.80 | $49.52 | $1,246.11万 | $37.77亿 | -0.76% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.63 | $915.86 | $827.77 | $5,618.25万 | $1.10亿 | 1.79% |
| 82 |
MEGAMegaETH
|
$0.05011 | $0.053 | $0.04934 | $394.73万 | $5,740.00万 | 0.76% |
| 363 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $37.80万 | $890.70万 | 1.60% |
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.07万 | $1,620.85万 | 0.34% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.31万 | $10.46亿 | -1.46% |
| 36 |
WLDWorldcoin
|
$0.3108 | $0.3223 | $0.3029 | $1,371.52万 | $11.52亿 | -2.63% |
| 176 |
GTCGitcoin
|
$0.16234 | $0.17175 | $0.1623 | $105.04万 | $1,601.28万 | -3.64% |
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.09万 | $2,327.07万 | 0.23% |
相关站点
共 40 个
Plasma _BTC行情
Chainlink _比特币
United Stables _BTC行情
Filecoin _比特币行情
NBISB _数字货币市值
ONEchain _以太坊ETH价格
RWUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _BTC行情
Prometeus _币种排行
达世币 _以太坊ETH价格
KORUB _币种排行
Caldera _比特币
Hedera _BTC行情
NBISB _数字货币市值
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
RWUSD _以太坊ETH价格
艾达币 _币种排行
USD1 _加密货币行情
Sophon _BTC行情
Aptos _数字货币市值
Artificial _币种排行
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
StraitsX USD _币种排行
比特现金 _BTC行情
狗币 _以太坊ETH价格
TQQQB _币种排行
TONToken _比特币行情
LayerZero _加密货币行情
Aave _以太坊ETH价格
Near Protocol _比特币
Aptos _比特币行情
USDC _BTC行情
Pyth Network _比特币
Chainlink _比特币
BitTensor _加密货币行情
KORUB _BTC行情