24H 最高$3.33
24H 最低$3.12
今日开盘$3.201
24H 成交量$177.38万
流通市值$2.08亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$11.53 | $11.53 | $9.25 | $138.19万 | — | 10.65% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.91万 | $1,183.22万 | 2.83% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 218 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $80.00万 | $1.19亿 | 1.29% |
| 114 |
TIACelestia
|
$0.4314 | $0.4403 | $0.4126 | $205.47万 | $4.17亿 | -0.25% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,245.96万 | $37.77亿 | -0.45% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.05 | $915.86 | $827.77 | $5,626.33万 | $1.10亿 | 1.95% |
| 82 |
MEGAMegaETH
|
$0.05004 | $0.053 | $0.04934 | $393.43万 | $5,740.00万 | 0.58% |
| 360 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $38.73万 | $890.70万 | 1.84% |
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.08万 | $1,620.85万 | 0.69% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.92万 | $10.46亿 | -1.03% |
| 37 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,360.08万 | $11.52亿 | -1.73% |
| 176 |
GTCGitcoin
|
$0.16225 | $0.17175 | $0.16183 | $105.80万 | $1,601.28万 | -2.90% |
| 587 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.12万 | $2,327.07万 | 0.70% |
相关站点
共 40 个
Midnight _比特币
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
Caldera _比特币行情
Hyperliquid _数字货币市值
NBISB _比特币行情
First Digital _比特币行情
Near Protocol _币种排行
Ondo _比特币
NFPrompt _BTC行情
QQQB _比特币
Render _BTC行情
波场 _比特币行情
SOXSB _数字货币市值
Pump.fun _加密货币行情
恒星币 _比特币
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
Initia _加密货币行情
AMDB _以太坊ETH价格
狗币 _以太坊ETH价格
Chainlink _数字货币市值
Ondo _数字货币市值
瑞波币 _比特币
NBISB _数字货币市值
Tether Gold _比特币行情
Prometeus _加密货币行情
Worldcoin _比特币行情
Polygon _BTC行情
TONToken _数字货币市值
Hyperliquid _BTC行情
Particle _币种排行
Internet _以太坊ETH价格
Gram _以太坊ETH价格
Ether.fi _比特币
BFUSD _数字货币市值
Tether Gold _以太坊ETH价格
Shiba Inu _比特币行情
Worldcoin _数字货币市值
Holo _比特币