24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$10.6 | $10.88 | $9.25 | $144.59万 | — | -2.12% |
| 682 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.85万 | $1,183.22万 | 1.60% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01612 | $72.99万 | $1.19亿 | 0.98% |
| 117 |
TIACelestia
|
$0.4283 | $0.4403 | $0.4126 | $196.29万 | $4.17亿 | -0.26% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 39 |
LTC莱特币
|
$50.91 | $51.80 | $49.52 | $1,309.91万 | $37.77亿 | -1.13% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$872.65 | $915.86 | $827.77 | $5,525.62万 | $1.10亿 | -2.94% |
| 80 |
MEGAMegaETH
|
$0.0507 | $0.053 | $0.04849 | $416.25万 | $5,740.00万 | 1.32% |
| 368 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $37.61万 | $890.70万 | 1.37% |
| 440 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.55万 | $1,620.85万 | -0.67% |
| 129 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $161.88万 | $10.46亿 | -1.17% |
| 38 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,324.98万 | $11.52亿 | -2.10% |
| 168 |
GTCGitcoin
|
$0.16608 | $0.17225 | $0.16315 | $110.58万 | $1,601.28万 | -1.64% |
| 570 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.19% |
相关站点
共 40 个
United Stables _BTC行情
NFPrompt _数字货币市值
NFPrompt _币种排行
Act I : The _比特币
恒星币 _数字货币市值
艾达币 _比特币
Aerodrome _BTC行情
Midnight _比特币
Ether.fi _BTC行情
Filecoin _数字货币市值
Ripple USD _比特币行情
瑞波币 _BTC行情
波场 _以太坊ETH价格
Gram _BTC行情
比特币
BFUSD _币种排行
Polygon _比特币
KORUB _BTC行情
Ether.fi _以太坊ETH价格
Caldera _加密货币行情
SOXSB _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _比特币
Act I : The _币种排行
Wrapped _加密货币行情
Wrapped _加密货币行情
USD.AI _加密货币行情
比特币 _加密货币行情
BEAMX _以太坊ETH价格
NBISB _BTC行情
LayerZero _比特币行情
Gram _币种排行
恒星币 _比特币行情
TQQQB _比特币行情
Sui _币种排行
Artificial _币种排行
艾达币 _比特币行情
CyberConnect _比特币
NFPrompt _币种排行