24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1174
24H 成交量$34.03万
流通市值$254.09万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$11.18 | $11.25 | $9.25 | $141.02万 | — | 6.68% |
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01615 | $74.77万 | $1.19亿 | 1.42% |
| 118 |
TIACelestia
|
$0.43 | $0.4403 | $0.4126 | $196.63万 | $4.17亿 | 0.28% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 41 |
LTC莱特币
|
$51.13 | $51.80 | $49.52 | $1,274.19万 | $37.77亿 | -0.56% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.7 | $915.86 | $827.77 | $5,372.30万 | $1.10亿 | 1.14% |
| 81 |
MEGAMegaETH
|
$0.05083 | $0.053 | $0.04849 | $416.10万 | $5,740.00万 | 2.50% |
| 376 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $36.32万 | $890.70万 | 2.07% |
| 443 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.17万 | $1,620.85万 | 0.68% |
| 132 |
ETC以太经典
|
$6.78 | $6.92 | $6.64 | $158.13万 | $10.46亿 | -0.15% |
| 38 |
WLDWorldcoin
|
$0.3131 | $0.3223 | $0.3029 | $1,343.28万 | $11.52亿 | -0.95% |
| 175 |
GTCGitcoin
|
$0.16648 | $0.17175 | $0.16315 | $108.81万 | $1,601.28万 | -1.24% |
| 575 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $15.45万 | $2,327.07万 | 0.23% |
相关站点
共 40 个
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _比特币行情
Ripple USD _币种排行
比特现金 _比特币行情
CyberConnect _比特币行情
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
USDC _数字货币市值
NBISB _币种排行
BEB _以太坊ETH价格
Artificial _比特币
Ripple USD _币种排行
Prometeus _BTC行情
Render _币种排行
Hyperliquid _比特币
Arbitrum _数字货币市值
Pump.fun _数字货币市值
币安币 _以太坊ETH价格
Official _比特币
Aerodrome _比特币
Sui _币种排行
CyberConnect _BTC行情
USDC _比特币
ONEchain _币种排行
NFPrompt _以太坊ETH价格
Aave _比特币
First Digital _加密货币行情
TQQQB _比特币行情
比特现金 _加密货币行情
Chainlink _加密货币行情
TQQQB _币种排行
Sui _币种排行
KORUB _数字货币市值
Caldera _BTC行情
USD.AI _以太坊ETH价格
Pump.fun _数字货币市值
Polygon _BTC行情
Near Protocol _BTC行情